实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0586 48.35%
HYPEHyperliquid $94.16 16.29%
LSK应用链 $0.1894 13.75%
STGStargate Finance $0.184 11.04%
SOXSBDirexion Semiconductor Bear 3X $45.85 10.27%
GNSGNS $0.41 6.77%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTWBGraniteShares 2X Long INTC ETF $12.04 -34.06%
MVLLBMVLLB $21.42 -27.22%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,890.75亿 -3.99%
BNB币安币市值$985.64亿 -7.45%
XRPXRP (瑞波币) 市值$829.08亿 -6.59%
USDCUSDC 市值$711.57亿 0.04%
SOLSolana 市值$605.20亿 -5.46%
TRX波场市值$314.71亿 0.33%
ZEC大零币市值$230.77亿 -2.50%
HYPEHyperliquid 市值$224.92亿 16.29%

USDCUSDC 成交额$17.74亿 0.04%
BTC比特币 成交额$15.03亿 -2.65%
ETH以太坊 成交额$6.96亿 -3.99%
BNB币安币 成交额$3.14亿 -7.45%
SOLSolana 成交额$2.61亿 -5.46%
ZEC大零币 成交额$2.57亿 -2.50%
USD1USD1 成交额$1.82亿 -0.10%
PEPEPepe 成交额$1.82亿 -0.60%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

TSMC (bStocks Tokenized Stock)TSMB $423.53 -2.23% PHALA $0.0438 -9.69% Coherent (bStocks Tokenized StCOHRB $227.15 -2.56% POLY $0.2696 +0.52% Stargate FinanceSTG $0.184 +11.04% BubblemapsBMT $0.02478 -11.94%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
166	DYDXdYdX	$0.11035	$0.11643	$0.10612	$176.19万	$9,686.15万	-0.64%
98	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$424.34万	$16.46亿	-1.53%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.36亿	$224.92亿	16.29%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.67万	$4,827.11万	-6.15%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
65	DASH达世币	$48.46	$54.23	$47.02	$831.64万	$6.64亿	-9.98%
299	SCRScroll	$0.01973	$0.02189	$0.01942	$69.12万	$404.59万	-6.63%
270	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	ROSEOasis	$0.00625	$0.0069	$0.00609	$90.94万	$5,554.99万	-8.63%
255	LALagrange	$0.0538	$0.0597	$0.0524	$84.91万	$2,083.89万	-8.66%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.09	$141.27	$3,117.42万	$1.80亿	-1.44%
25	PUMPPump.fun	$0.004087	$0.004656	$0.00395	$3,048.93万	$20.85亿	-9.66%
400	RKLBBRocket Lab (bStocks Tokenized	$57.7	$61.15	$56.70	$44.53万	$1,011.22万	-0.16%
549	SIGNSign	$0.01019	$0.01086	$0.01011	$22.67万	$3,066.25万	-3.78%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
405	QCOMBQualcomm (bStocks Tokenized St	$180.99	$185.53	$177.99	$43.68万	$267.23万	0.55%
527	YGGYield Guild Games	$0.0231	$0.02526	$0.02265	$26.89万	$2,242.12万	-7.67%
40	EUREUR	$1.1192	$1.12	$1.11	$1,668.85万	—	0.27%
84	GRAMGram (prev. Toncoin)	$1.18	$1.25	$1.16	$525.33万	$34.93亿	-5.30%
272	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	BBBB	$0.00715	$0.0083	$0.00688	$145.10万	—	-10.96%
291	SPKSpark	$0.01738	$0.018897	$0.017159	$72.35万	$6,383.21万	-6.75%
60	XLM恒星币	$0.1629	$0.1743	$0.1604	$977.14万	$60.89亿	-5.95%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
155	INTWBGraniteShares 2X Long INTC ETF	$12.04	$18.48	$9.68	$192.84万	$345.61万	-34.06%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$44.30万	$3.13亿	-6.74%
327	AUDIOAudius	$0.01384	$0.01498	$0.01345	$58.13万	$2,085.17万	-3.42%
515	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.38	$8.94	$28.20万	$255.60万	-0.33%
133	NEWTNewton Protocol	$0.04275	$0.05096	$0.04156	$250.35万	$971.66万	-3.35%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%