1INCH

1INCH · 美元计价

$0.0751

≈ ￥0.49566

-3.10% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.0776

24H 最低

$0.0739

今日开盘

$0.0775

24H 成交量

$33.10万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.17万	$393.80万	2.12%
61	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$665.54万	$4,118.16万	0.00%
429	MANTAManta Network	$0.05034	$0.05219	$0.04965	$29.45万	$2,425.63万	-1.16%
425	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.90万	$1,256.98万	2.05%
477	SUNSun Token	$0.01532	$0.01542	$0.01515	$24.51万	$2.95亿	-0.26%
692	PYPLBPYPLB	$58.77	$60.42	$58.54	$1.81万	—	-1.92%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
422	DYDXdYdX	$0.09013	$0.0931	$0.08819	$30.45万	$7,589.54万	-0.50%
72	WLFIWorld Liberty Financial	$0.0478	$0.0483	$0.047	$494.91万	$15.06亿	0.21%
569	ANIMEAnimecoin	$0.002396	$0.002462	$0.002354	$15.84万	$1,328.01万	0.46%
184	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$99.12万	$3,247.47万	-0.35%
15	HYPEHyperliquid	$72.25	$75.40	$70.42	$4,313.20万	$171.74亿	-3.69%
528	GPSGoPlus Security	$0.00804	$0.00809	$0.00785	$20.07万	$4,788.85万	0.75%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
91	NIGHTMidnight	$0.04227	$0.04435	$0.04037	$330.39万	$6.88亿	4.06%
577	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.02万	$4,045.74万	0.38%
109	BMNRBBitMine Immersion Technologies	$18.13	$18.73	$17.38	$214.40万	$959.21万	-2.68%
183	ZILZilliqa	$0.00161	$0.001679	$0.001539	$99.13万	$3,163.03万	-2.19%
514	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.68万	$740.23万	-1.32%