Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,158.26万	$4,118.84万	-0.01%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,652.66万	0.93%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
502	DYDXdYdX	$0.09731	$0.09987	$0.09598	$17.09万	$8,326.38万	0.76%
62	WLFIWorld Liberty Financial	$0.0463	$0.0479	$0.046	$471.18万	$14.81亿	-3.14%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,412.30万	0.63%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$3,685.53万	-3.01%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.40亿	1.75%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.31万	$5,018.17万	1.60%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.48亿	-0.26%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
75	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.55万	$1,077.32万	0.27%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,638.56万	6.11%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$786.05万	1.20%