比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 15:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.79万	$403.94万	-2.39%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
546	MANTAManta Network	$0.05237	$0.05421	$0.0523	$9.45万	$2,544.31万	-2.98%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
382	SUNSun Token	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.64%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,033.20	—	-0.02%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
414	DYDXdYdX	$0.09289	$0.09745	$0.09288	$19.64万	$7,916.57万	-4.52%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$202.36万	$14.65亿	-0.43%
483	ANIMEAnimecoin	$0.002445	$0.002547	$0.002441	$13.59万	$1,357.27万	-3.78%
261	CFGCentrifuge	$0.0939	$0.0978	$0.0938	$43.80万	$3,624.05万	-2.39%
13	HYPEHyperliquid	$77.16	$79.28	$76.84	$1,892.30万	$185.27亿	-2.53%
485	GPSGoPlus Security	$0.00796	$0.00837	$0.00795	$13.43万	$4,819.62万	-3.75%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
100	NIGHTMidnight	$0.03991	$0.04103	$0.03925	$144.30万	$6.63亿	1.22%
399	IDSPACE ID	$0.0273	$0.029	$0.0271	$21.21万	$4,248.10万	-5.54%
568	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.56万	$1,109.88万	-0.32%
185	ZILZilliqa	$0.001673	$0.001764	$0.001647	$67.38万	$3,239.78万	-4.78%
620	TLMAlien Worlds	$0.001067	$0.0011	$0.00106	$3.32万	$755.80万	-3.00%