Chiliz

CHZ · 美元计价

$0.01124

≈ ￥0.074184

-1.66% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.01148

24H 最低

$0.01122

今日开盘

$0.01143

24H 成交量

$21.24万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.68万	$403.94万	-2.78%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
551	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.10万	$2,544.31万	-2.61%
494	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.58万	$1,243.75万	-3.33%
397	SUNSun Token	$0.01549	$0.01554	$0.01543	$20.83万	$2.97亿	-0.26%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
412	DYDXdYdX	$0.09288	$0.0973	$0.09288	$19.77万	$7,916.57万	-4.42%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$203.24万	$14.65亿	-0.22%
483	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.66万	$1,357.27万	-3.46%
260	CFGCentrifuge	$0.094	$0.0978	$0.0937	$43.30万	$3,624.05万	-2.79%
13	HYPEHyperliquid	$77.28	$79.20	$76.84	$1,877.72万	$185.27亿	-2.31%
498	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$12.28万	$4,819.62万	-4.20%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
102	NIGHTMidnight	$0.04	$0.04103	$0.0393	$139.57万	$6.63亿	0.45%
386	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.79万	$4,248.10万	-5.19%
604	BMNRBBitMine Immersion Technologies	$18.91	$19.02	$18.77	$4.62万	$1,109.88万	-0.21%
182	ZILZilliqa	$0.001666	$0.00176	$0.001647	$67.83万	$3,239.78万	-5.34%
619	TLMAlien Worlds	$0.001069	$0.0011	$0.00106	$3.41万	$755.80万	-2.46%