Kava

KAVA · 美元计价

$0.06754

≈ ￥0.445764

-0.79% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.06872

24H 最低

$0.06664

今日开盘

$0.06808

24H 成交量

$106.54万

流通市值

$7,338.40万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.83万	$403.94万	-2.78%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
546	MANTAManta Network	$0.05251	$0.05421	$0.05247	$9.47万	$2,544.31万	-2.89%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
378	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
418	DYDXdYdX	$0.09324	$0.09745	$0.09288	$18.84万	$7,916.57万	-4.14%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$199.91万	$14.65亿	-0.86%
486	ANIMEAnimecoin	$0.002452	$0.002547	$0.002441	$13.24万	$1,357.27万	-3.35%
261	CFGCentrifuge	$0.0943	$0.0978	$0.0943	$43.49万	$3,624.05万	-2.08%
13	HYPEHyperliquid	$77.38	$79.39	$76.84	$1,895.01万	$185.27亿	-2.47%
483	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$13.45万	$4,819.62万	-3.51%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
99	NIGHTMidnight	$0.03996	$0.04103	$0.03917	$145.80万	$6.63亿	2.02%
387	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.81万	$4,248.10万	-5.19%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
183	ZILZilliqa	$0.001676	$0.001777	$0.001647	$69.25万	$3,239.78万	-5.31%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$755.80万	-2.55%