Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$204.80万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.31万	$401.99万	-3.28%
53	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$696.75万	$4,118.74万	-0.01%
482	MANTAManta Network	$0.04903	$0.05251	$0.04812	$23.14万	$2,492.27万	-6.54%
500	KERNELKernelDAO	$0.0404	$0.0435	$0.0399	$21.13万	$1,226.35万	-6.70%
314	SUNSun Token	$0.01527	$0.01554	$0.01524	$46.76万	$2.97亿	-1.42%
694	PYPLBPYPLB	$59.41	$59.75	$58.85	$7,201.40	—	0.64%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
315	DYDXdYdX	$0.08771	$0.0931	$0.08532	$46.68万	$7,764.32万	-5.35%
79	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0456	$311.93万	$14.93亿	-0.65%
542	ANIMEAnimecoin	$0.002337	$0.002474	$0.002323	$17.64万	$1,360.72万	-4.61%
249	CFGCentrifuge	$0.0863	$0.0941	$0.0854	$62.95万	$3,534.04万	-8.00%
12	HYPEHyperliquid	$72.73	$78.16	$72.49	$3,421.75万	$185.26亿	-5.84%
248	GPSGoPlus Security	$0.00766	$0.00826	$0.00751	$63.48万	$4,824.14万	-3.89%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
112	NIGHTMidnight	$0.03788	$0.04083	$0.03721	$170.25万	$6.68亿	-4.94%
460	IDSPACE ID	$0.0256	$0.0276	$0.0253	$25.64万	$4,197.11万	-6.57%
90	BMNRBBitMine Immersion Technologies	$17.53	$19.00	$17.37	$242.85万	$1,118.04万	-7.35%
300	ZILZilliqa	$0.001609	$0.001691	$0.00156	$49.37万	$3,209.11万	-4.00%
609	TLMAlien Worlds	$0.00103	$0.00108	$0.001001	$10.89万	$751.23万	-3.83%