MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-09 16:00:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.36万	$401.99万	-3.67%
53	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$696.75万	$4,118.74万	-0.01%
483	MANTAManta Network	$0.04893	$0.05259	$0.04812	$23.07万	$2,492.27万	-6.94%
499	KERNELKernelDAO	$0.0404	$0.0435	$0.0399	$21.14万	$1,226.35万	-6.91%
312	SUNSun Token	$0.01527	$0.01554	$0.01525	$46.75万	$2.97亿	-1.42%
694	PYPLBPYPLB	$59.4	$59.75	$58.85	$7,187.47	—	0.36%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
314	DYDXdYdX	$0.08756	$0.0931	$0.08532	$46.68万	$7,764.32万	-5.76%
78	WLFIWorld Liberty Financial	$0.0458	$0.0472	$0.0456	$311.04万	$14.93亿	-0.87%
543	ANIMEAnimecoin	$0.002333	$0.002474	$0.002323	$17.62万	$1,360.72万	-4.85%
250	CFGCentrifuge	$0.0861	$0.0941	$0.0854	$62.48万	$3,534.04万	-8.50%
12	HYPEHyperliquid	$72.73	$78.16	$72.49	$3,401.77万	$185.26亿	-5.89%
248	GPSGoPlus Security	$0.00764	$0.00826	$0.00751	$63.47万	$4,824.14万	-4.14%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
113	NIGHTMidnight	$0.03792	$0.04083	$0.03721	$168.52万	$6.68亿	-5.06%
459	IDSPACE ID	$0.0256	$0.0276	$0.0253	$25.65万	$4,197.11万	-6.57%
90	BMNRBBitMine Immersion Technologies	$17.53	$19.00	$17.37	$240.98万	$1,118.04万	-7.45%
300	ZILZilliqa	$0.001606	$0.001691	$0.00156	$49.45万	$3,209.11万	-4.12%
608	TLMAlien Worlds	$0.001027	$0.00108	$0.001001	$10.89万	$751.23万	-4.20%