FC Porto

PORTO · 美元计价

$0.371

≈ ￥2.4486

-6.55% (-$0.03)

更新于 2026-11-08 15:15:02

24H 最高

$0.439

24H 最低

$0.367

今日开盘

$0.397

24H 成交量

$60.81万

流通市值

$418.11万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.368007

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.76万	$403.94万	-2.00%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
547	MANTAManta Network	$0.05277	$0.05421	$0.0523	$9.38万	$2,544.31万	-2.39%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$1,243.75万	-3.36%
383	SUNSun Token	$0.0155	$0.0156	$0.01543	$22.80万	$2.97亿	-0.58%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
416	DYDXdYdX	$0.09323	$0.09745	$0.09288	$19.59万	$7,916.57万	-4.14%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$202.64万	$14.65亿	-0.22%
484	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.64万	$1,357.27万	-3.51%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.34万	$3,624.05万	-2.59%
13	HYPEHyperliquid	$77.37	$79.28	$76.84	$1,893.21万	$185.27亿	-2.22%
498	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$12.27万	$4,819.62万	-3.74%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
101	NIGHTMidnight	$0.04006	$0.04103	$0.0393	$143.46万	$6.63亿	1.32%
393	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.56万	$4,248.10万	-5.19%
570	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.77	$7.24万	$1,109.88万	-0.32%
183	ZILZilliqa	$0.00167	$0.001764	$0.001647	$68.30万	$3,239.78万	-4.57%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$755.80万	-2.64%