Ravencoin

RVN · 美元计价

$0.001276

≈ ￥0.0084216

-2.67% (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.001318

24H 最低

$0.001271

今日开盘

$0.001311

24H 成交量

$31.47万

流通市值

$2,119.01万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.77万	$403.94万	-2.39%
66	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
551	MANTAManta Network	$0.05262	$0.05421	$0.0523	$9.11万	$2,544.31万	-2.48%
494	KERNELKernelDAO	$0.0434	$0.0449	$0.0431	$12.61万	$1,243.75万	-3.34%
397	SUNSun Token	$0.01549	$0.01554	$0.01543	$20.95万	$2.97亿	-0.19%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,135.48	—	0.17%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
411	DYDXdYdX	$0.09301	$0.0973	$0.09288	$19.84万	$7,916.57万	-4.27%
73	WLFIWorld Liberty Financial	$0.0463	$0.0473	$0.046	$204.93万	$14.65亿	0.22%
483	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.66万	$1,357.27万	-3.58%
260	CFGCentrifuge	$0.0941	$0.0978	$0.0937	$43.31万	$3,624.05万	-2.79%
13	HYPEHyperliquid	$77.36	$79.20	$76.84	$1,881.18万	$185.27亿	-2.25%
497	GPSGoPlus Security	$0.00801	$0.00837	$0.00795	$12.30万	$4,819.62万	-4.19%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
102	NIGHTMidnight	$0.03999	$0.04103	$0.0393	$136.83万	$6.63亿	-0.18%
385	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.85万	$4,248.10万	-5.19%
603	BMNRBBitMine Immersion Technologies	$18.93	$19.02	$18.77	$4.68万	$1,109.88万	-0.11%
182	ZILZilliqa	$0.001668	$0.001758	$0.001647	$67.71万	$3,239.78万	-5.07%
619	TLMAlien Worlds	$0.001069	$0.0011	$0.00106	$3.55万	$755.80万	-2.55%