Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-10 01:50:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,064.30万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.14万	$398.45万	0.42%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.34万	$4,118.97万	-0.02%
449	MANTAManta Network	$0.05134	$0.05267	$0.04812	$31.33万	$2,482.61万	1.02%
370	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.49万	$1,259.67万	5.52%
331	SUNSun Token	$0.01534	$0.01548	$0.01524	$48.77万	$2.95亿	-0.78%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.46%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
304	DYDXdYdX	$0.09151	$0.09373	$0.08532	$53.58万	$7,911.15万	0.93%
74	WLFIWorld Liberty Financial	$0.0476	$0.0484	$0.0456	$531.86万	$15.20亿	2.15%
512	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$23.95万	$1,370.34万	-0.21%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$97.55万	$3,489.28万	-2.51%
15	HYPEHyperliquid	$74.83	$77.44	$72.49	$4,642.54万	$182.67亿	-2.32%
204	GPSGoPlus Security	$0.00799	$0.0088	$0.00751	$90.17万	$4,998.35万	0.88%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
112	NIGHTMidnight	$0.03968	$0.04118	$0.03721	$235.79万	$6.72亿	-0.38%
490	IDSPACE ID	$0.0267	$0.0272	$0.0253	$26.23万	$4,208.81万	0.76%
86	BMNRBBitMine Immersion Technologies	$18.85	$19.45	$17.37	$396.39万	$1,153.33万	-0.58%
72	ZILZilliqa	$0.001666	$0.002193	$0.00156	$539.95万	$3,335.72万	1.77%
616	TLMAlien Worlds	$0.001073	$0.001111	$0.001001	$13.71万	$782.78万	2.58%