Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.31

≈ ￥365.046

21.24% ($9.69)

更新于 2026-11-10 01:55:02

24H 最高

$56.46

24H 最低

$41.32

今日开盘

$45.62

24H 成交量

$4,605.29万

流通市值

$7,428.96万

24H 涨跌额

($9.69)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
546	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.79万	$398.45万	1.26%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.34万	$4,118.97万	-0.02%
450	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.08万	$2,482.61万	0.75%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$1,259.67万	5.26%
330	SUNSun Token	$0.01536	$0.01548	$0.01524	$49.02万	$2.95亿	-0.65%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.30%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
305	DYDXdYdX	$0.09151	$0.09373	$0.08532	$53.40万	$7,911.15万	0.45%
74	WLFIWorld Liberty Financial	$0.0477	$0.0484	$0.0456	$531.60万	$15.20亿	2.58%
510	ANIMEAnimecoin	$0.002425	$0.002479	$0.002323	$23.97万	$1,370.34万	-0.33%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$98.24万	$3,489.28万	-2.93%
15	HYPEHyperliquid	$74.91	$77.44	$72.49	$4,648.97万	$182.67亿	-2.28%
204	GPSGoPlus Security	$0.00804	$0.0088	$0.00751	$90.18万	$4,998.35万	1.52%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
112	NIGHTMidnight	$0.0397	$0.04118	$0.03721	$236.26万	$6.72亿	-0.50%
489	IDSPACE ID	$0.0267	$0.0272	$0.0253	$26.25万	$4,208.81万	0.76%
86	BMNRBBitMine Immersion Technologies	$18.86	$19.45	$17.37	$396.96万	$1,153.33万	-0.53%
72	ZILZilliqa	$0.001667	$0.002193	$0.00156	$540.36万	$3,335.72万	1.46%
615	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.72万	$782.78万	2.68%