斯蒂姆币

STEEM · 美元计价

$0.04695

≈ ￥0.30987

0.04% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04693

24H 成交量

$21.08万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
556	JUVJuventus Fan Token	$0.239	$0.241	$0.23	$20.06万	$398.45万	1.27%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.28万	$4,118.97万	-0.03%
446	MANTAManta Network	$0.05102	$0.05267	$0.04812	$31.22万	$2,482.61万	-0.41%
369	KERNELKernelDAO	$0.0438	$0.0443	$0.0399	$41.75万	$1,259.67万	4.04%
332	SUNSun Token	$0.01536	$0.01548	$0.01524	$48.65万	$2.95亿	-0.71%
688	PYPLBPYPLB	$60.37	$60.71	$58.85	$1.81万	—	2.06%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
307	DYDXdYdX	$0.09116	$0.09373	$0.08532	$53.10万	$7,911.15万	-0.94%
74	WLFIWorld Liberty Financial	$0.0477	$0.0484	$0.0456	$537.28万	$15.20亿	2.58%
512	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$23.82万	$1,370.34万	-1.11%
192	CFGCentrifuge	$0.0892	$0.0934	$0.0854	$98.36万	$3,489.28万	-3.98%
16	HYPEHyperliquid	$74.47	$77.27	$72.49	$4,657.40万	$182.67亿	-3.51%
204	GPSGoPlus Security	$0.00803	$0.0088	$0.00751	$90.43万	$4,998.35万	1.26%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
111	NIGHTMidnight	$0.03945	$0.04118	$0.03721	$239.39万	$6.72亿	-1.57%
493	IDSPACE ID	$0.0267	$0.0272	$0.0253	$26.15万	$4,208.81万	0.00%
86	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.37	$397.37万	$1,153.33万	-1.69%
72	ZILZilliqa	$0.001668	$0.002193	$0.00156	$544.24万	$3,335.72万	0.97%
617	TLMAlien Worlds	$0.00107	$0.001111	$0.001001	$13.59万	$782.78万	1.42%