Western Digital (bStocks Token

WDCB · 美元计价

$265.63

≈ ￥1753.16

-0.11% (-$0.28)

更新于 2026-11-08 15:30:02

24H 最高

$269.05

24H 最低

$263.50

今日开盘

$265.91

24H 成交量

$3.38万

流通市值

$176.98万

24H 涨跌额

(-$0.28)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.78万	$403.94万	-2.00%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
547	MANTAManta Network	$0.05265	$0.05421	$0.0523	$9.37万	$2,544.31万	-2.46%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$1,243.75万	-3.34%
402	SUNSun Token	$0.01548	$0.01554	$0.01543	$20.66万	$2.97亿	-0.26%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
415	DYDXdYdX	$0.09297	$0.0973	$0.09288	$19.47万	$7,916.57万	-4.21%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.75万	$14.65亿	-0.22%
485	ANIMEAnimecoin	$0.002451	$0.002547	$0.002441	$13.54万	$1,357.27万	-3.43%
264	CFGCentrifuge	$0.094	$0.0978	$0.0938	$42.84万	$3,624.05万	-2.49%
13	HYPEHyperliquid	$77.21	$79.21	$76.84	$1,879.59万	$185.27亿	-2.44%
497	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$12.32万	$4,819.62万	-3.97%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
101	NIGHTMidnight	$0.03999	$0.04103	$0.0393	$140.52万	$6.63亿	0.43%
389	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.56万	$4,248.10万	-5.19%
570	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.77	$7.24万	$1,109.88万	-0.21%
184	ZILZilliqa	$0.00167	$0.001764	$0.001647	$66.82万	$3,239.78万	-4.41%
619	TLMAlien Worlds	$0.001067	$0.0011	$0.00106	$3.43万	$755.80万	-2.74%