门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 14:40:07

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.16亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$403.94万	-2.39%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,544.31万	-2.91%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
377	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
413	DYDXdYdX	$0.09328	$0.09745	$0.09288	$19.56万	$7,916.57万	-4.12%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$200.00万	$14.65亿	-0.86%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.27万	-3.55%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$3,624.05万	-2.29%
13	HYPEHyperliquid	$77.3	$79.39	$76.84	$1,881.99万	$185.27亿	-2.62%
484	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$13.42万	$4,819.62万	-3.27%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
398	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.23万	$4,248.10万	-4.86%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,239.78万	-5.09%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$755.80万	-2.91%