币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4816

≈ ￥3.1786

-2.79% (-$0.01)

更新于 2026-11-11 07:15:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4954

24H 成交量

$122.36万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.18万	$393.80万	0.00%
62	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$665.55万	$4,118.16万	-0.01%
430	MANTAManta Network	$0.05005	$0.05219	$0.04965	$29.43万	$2,425.63万	-1.63%
405	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$32.03万	$1,256.98万	1.14%
475	SUNSun Token	$0.01532	$0.01542	$0.01515	$24.45万	$2.95亿	-0.20%
692	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.89万	—	-1.85%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
417	DYDXdYdX	$0.08975	$0.0931	$0.08819	$30.86万	$7,589.54万	-0.88%
71	WLFIWorld Liberty Financial	$0.0471	$0.0483	$0.047	$499.05万	$15.06亿	-2.28%
567	ANIMEAnimecoin	$0.002378	$0.002462	$0.002354	$16.08万	$1,328.01万	-0.42%
181	CFGCentrifuge	$0.0856	$0.0887	$0.0837	$101.72万	$3,247.47万	-2.40%
15	HYPEHyperliquid	$72.32	$75.44	$70.42	$4,332.33万	$171.74亿	-3.95%
514	GPSGoPlus Security	$0.00795	$0.00809	$0.00785	$20.88万	$4,788.85万	-0.75%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
91	NIGHTMidnight	$0.04182	$0.04435	$0.04007	$320.26万	$6.88亿	3.67%
580	IDSPACE ID	$0.0262	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.38%
113	BMNRBBitMine Immersion Technologies	$18.12	$18.73	$17.38	$209.61万	$959.21万	-3.05%
187	ZILZilliqa	$0.001585	$0.001679	$0.001539	$98.34万	$3,163.03万	-4.46%
519	TLMAlien Worlds	$0.001038	$0.001081	$0.001026	$20.60万	$740.23万	-2.72%